Leader Electronics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.500	18.300	17.250	17.650	17.650	13,944,195
2021-11-11	17.800	17.800	17.050	17.150	17.150	2,948,128
2021-11-10	17.750	17.750	17.050	17.200	17.200	4,789,714
2021-11-09	17.300	18.500	17.150	17.750	17.750	14,823,702
2021-11-08	16.400	17.800	16.200	17.250	17.250	10,785,426
2021-11-05	16.550	17.050	16.200	16.300	16.300	10,428,017
2021-11-04	16.700	16.700	16.200	16.350	16.350	1,651,421
2021-11-03	16.850	17.200	16.200	16.350	16.350	3,255,064
2021-11-02	17.500	17.900	16.700	16.850	16.850	7,299,997
2021-11-01	16.400	17.850	16.250	17.600	17.600	15,449,258
2021-10-29	16.300	17.000	16.100	16.250	16.250	5,259,563
2021-10-28	16.450	16.750	16.000	16.050	16.050	3,698,503
2021-10-27	16.500	17.250	16.200	16.600	16.600	13,971,504
2021-10-26	15.050	16.500	15.050	16.500	16.500	12,028,329
2021-10-25	15.050	15.450	14.750	15.000	15.000	7,063,462
2021-10-22	14.800	15.200	14.500	15.000	15.000	8,195,298
2021-10-21	15.000	15.450	14.400	14.600	14.600	8,556,910
2021-10-20	14.050	15.150	14.050	15.000	15.000	6,025,910
2021-10-19	13.700	14.100	13.650	14.000	14.000	1,102,352
2021-10-18	13.500	13.650	13.300	13.500	13.500	581,670
2021-10-15	13.250	13.400	13.200	13.250	13.250	789,719
2021-10-14	13.000	13.150	12.800	13.150	13.150	757,294

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.