Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	14.300	14.600	14.300	14.550	14.550	220,731
2022-02-15	14.650	14.650	14.300	14.300	14.300	247,886
2022-02-14	14.750	14.750	14.250	14.250	14.250	303,603
2022-02-11	14.750	14.950	14.750	14.750	14.750	139,020
2022-02-10	15.200	15.200	14.800	14.900	14.900	214,345
2022-02-09	15.000	15.200	15.000	15.100	15.100	355,446
2022-02-08	14.650	14.950	14.400	14.850	14.850	294,311
2022-02-07	14.200	14.650	14.000	14.550	14.550	338,681
2022-01-26	13.850	14.050	13.750	14.000	14.000	422,465
2022-01-25	14.100	14.100	13.700	13.750	13.750	821,025
2022-01-24	14.200	14.200	13.650	14.000	14.000	483,430
2022-01-21	14.500	14.550	14.150	14.200	14.200	629,491
2022-01-20	14.700	14.700	14.400	14.450	14.450	236,383
2022-01-19	14.600	14.700	14.400	14.700	14.700	240,054
2022-01-18	15.150	15.150	14.600	14.800	14.800	333,854
2022-01-17	14.300	15.000	14.200	14.900	14.900	487,246
2022-01-14	14.700	14.700	14.200	14.300	14.300	706,630
2022-01-13	14.800	14.950	14.700	14.800	14.800	814,892
2022-01-12	15.100	15.200	14.900	14.900	14.900	664,930
2022-01-11	15.300	15.500	15.000	15.000	15.000	762,000
2022-01-10	15.400	15.450	15.200	15.400	15.400	467,030
2022-01-07	15.550	15.900	15.300	15.400	15.400	1,145,640
2022-01-06	15.900	15.900	15.500	15.700	15.700	666,681
2022-01-05	15.800	15.900	15.800	15.800	15.800	501,776
2022-01-04	16.000	16.150	15.800	15.850	15.850	978,490
2022-01-03	16.200	16.350	15.900	15.950	15.950	841,234
2021-12-30	16.400	16.400	16.150	16.150	16.150	522,172
2021-12-29	16.300	16.450	16.150	16.250	16.250	656,354
2021-12-28	16.650	16.700	16.250	16.300	16.300	722,030
2021-12-27	16.250	16.550	16.250	16.500	16.500	788,941
2021-12-24	16.600	16.600	16.250	16.350	16.350	687,805
2021-12-23	16.650	16.700	16.300	16.450	16.450	898,754
2021-12-22	16.250	16.500	16.100	16.400	16.400	1,012,014
2021-12-21	16.200	16.200	16.000	16.050	16.050	684,973
2021-12-20	16.650	16.650	16.050	16.200	16.200	477,731
2021-12-17	16.300	16.450	16.200	16.400	16.400	578,622
2021-12-16	16.650	16.800	16.450	16.450	16.450	1,087,932
2021-12-15	16.450	16.700	16.200	16.400	16.400	990,988
2021-12-14	16.750	16.750	16.000	16.100	16.100	1,165,650
2021-12-13	16.500	16.800	16.300	16.800	16.800	1,534,814
2021-12-10	16.200	16.450	16.200	16.300	16.300	590,853
2021-12-09	16.500	16.500	16.100	16.150	16.150	734,013
2021-12-08	16.350	16.550	16.300	16.350	16.350	795,366
2021-12-07	16.100	16.350	16.050	16.250	16.250	923,259
2021-12-06	15.850	15.950	15.700	15.900	15.900	534,090
2021-12-03	15.800	16.100	15.800	15.850	15.850	622,076
2021-12-02	16.000	16.150	15.650	15.750	15.750	778,455
2021-12-01	16.000	16.150	15.800	16.000	16.000	969,086
2021-11-30	16.000	16.400	16.000	16.200	16.200	829,787
2021-11-29	15.250	16.150	15.000	15.900	15.900	1,164,923
2021-11-26	16.350	16.500	15.700	15.800	15.800	1,577,525
2021-11-25	16.800	16.800	16.300	16.350	16.350	843,170
2021-11-24	16.600	16.750	16.300	16.650	16.650	1,226,835
2021-11-23	17.100	17.100	16.350	16.400	16.400	2,757,140
2021-11-22	17.400	17.400	17.050	17.100	17.100	1,382,723
2021-11-19	17.250	17.900	17.100	17.150	17.150	10,329,781
2021-11-18	17.450	17.650	17.100	17.100	17.100	3,031,720
2021-11-17	17.450	18.000	17.400	17.400	17.400	3,568,359
2021-11-16	17.900	18.400	17.600	17.700	17.700	7,035,294
2021-11-15	17.650	18.400	17.000	18.050	18.050	28,700,112

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.