Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.500 | 8.600 | 8.420 | 8.500 | 8.500 | 266,000 |
| 2026-07-24 | 8.580 | 8.600 | 8.380 | 8.500 | 8.500 | 420,233 |
| 2026-07-23 | 8.690 | 8.830 | 8.500 | 8.580 | 8.580 | 584,025 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.