Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	10.100	10.400	10.100	10.350	10.350	255,263
2022-05-16	10.400	10.400	9.980	10.050	10.050	228,657
2022-05-13	9.810	10.100	9.810	9.950	9.950	436,206
2022-05-12	10.100	10.300	9.800	9.900	9.900	800,684
2022-05-11	10.300	10.300	10.050	10.100	10.100	235,171
2022-05-10	10.300	10.400	9.970	10.300	10.300	277,825
2022-05-09	10.900	10.900	10.300	10.350	10.350	419,991
2022-05-06	10.900	10.950	10.600	10.950	10.950	199,276
2022-05-05	11.050	11.250	11.000	11.200	11.200	240,017
2022-05-04	10.800	11.000	10.750	10.850	10.850	117,025
2022-05-03	11.000	11.000	10.650	10.900	10.900	207,241
2022-04-29	11.200	11.300	11.100	11.150	11.150	217,832
2022-04-28	10.750	11.250	10.750	11.200	11.200	426,388
2022-04-27	10.300	11.100	10.300	10.900	10.900	1,223,087
2022-04-26	11.900	12.100	11.300	11.350	11.350	704,844
2022-04-25	12.200	12.300	11.850	11.850	11.850	402,711
2022-04-22	12.600	12.600	12.400	12.400	12.400	236,361
2022-04-21	12.500	12.700	12.500	12.600	12.600	192,510
2022-04-20	12.550	12.650	12.400	12.500	12.500	208,883
2022-04-19	12.750	12.750	12.350	12.450	12.450	232,324
2022-04-18	12.750	12.750	12.350	12.350	12.350	343,428
2022-04-15	13.000	13.100	12.700	12.750	12.750	240,838
2022-04-14	12.900	12.950	12.800	12.800	12.800	165,751
2022-04-13	12.950	12.950	12.750	12.850	12.850	317,982
2022-04-12	13.000	13.000	12.700	12.800	12.800	382,499
2022-04-11	13.300	13.400	12.950	13.000	13.000	598,024
2022-04-08	13.600	13.600	13.250	13.300	13.300	280,932
2022-04-07	13.750	13.750	13.250	13.350	13.350	424,547
2022-04-06	13.600	13.600	13.450	13.600	13.600	270,401
2022-04-01	13.750	13.750	13.500	13.600	13.600	314,662
2022-03-31	14.000	14.150	13.750	13.750	13.750	317,970
2022-03-30	14.100	14.100	13.950	13.950	13.950	307,223
2022-03-29	14.200	14.200	13.850	13.900	13.900	272,758
2022-03-28	14.350	14.350	13.800	14.000	14.000	624,891
2022-03-25	13.900	14.500	13.900	14.350	14.350	1,139,942
2022-03-24	13.800	13.900	13.650	13.850	13.850	342,446
2022-03-23	13.900	14.000	13.750	13.800	13.800	315,771
2022-03-22	13.950	13.950	13.750	13.900	13.900	292,585
2022-03-21	13.800	13.900	13.700	13.800	13.800	368,273
2022-03-18	13.700	13.800	13.650	13.700	13.700	305,376
2022-03-17	13.800	13.800	13.500	13.700	13.700	427,857
2022-03-16	13.700	13.700	13.450	13.500	13.500	285,364
2022-03-15	13.700	13.700	13.450	13.500	13.500	243,199
2022-03-14	14.300	14.300	13.500	13.750	13.750	311,545
2022-03-11	14.600	14.600	14.000	14.000	14.000	222,534
2022-03-10	14.000	14.050	13.950	14.000	14.000	303,074
2022-03-09	13.500	13.850	13.450	13.750	13.750	302,182
2022-03-08	13.450	13.900	13.250	13.350	13.350	561,280
2022-03-07	14.000	14.000	13.700	13.800	13.800	396,807
2022-03-04	14.450	14.450	14.150	14.150	14.150	301,144
2022-03-03	14.600	14.750	14.350	14.400	14.400	218,702
2022-03-02	14.500	14.500	14.250	14.400	14.400	176,768
2022-03-01	14.100	14.600	14.100	14.500	14.500	316,783
2022-02-25	14.550	14.700	14.300	14.500	14.500	202,379
2022-02-24	15.000	15.000	14.350	14.400	14.400	378,238
2022-02-23	15.000	15.300	14.850	15.000	15.000	333,964
2022-02-22	14.850	15.100	14.450	15.000	15.000	450,575
2022-02-21	15.000	15.150	14.950	15.050	15.050	279,976
2022-02-18	14.600	15.150	14.600	15.000	15.000	550,954
2022-02-17	14.550	14.750	14.550	14.600	14.600	219,638

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.