Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	11.200	11.400	11.000	11.300	11.300	280,391
2022-08-09	11.000	11.700	10.900	11.400	11.400	607,117
2022-08-08	10.900	11.200	10.900	11.000	11.000	248,103
2022-08-05	10.800	11.200	10.800	11.000	11.000	314,468
2022-08-04	10.900	10.950	10.750	10.950	10.950	409,870
2022-08-03	11.400	11.400	10.900	10.900	10.900	557,406
2022-08-02	11.450	11.500	11.200	11.300	11.300	373,620
2022-08-01	11.800	12.050	11.400	11.600	11.600	695,540
2022-07-29	11.650	11.800	11.350	11.400	11.400	665,780
2022-07-28	11.950	12.100	11.650	11.650	11.650	1,345,427
2022-07-27	10.900	11.800	10.650	11.800	11.800	954,634
2022-07-26	11.100	11.200	10.700	10.750	10.750	813,158
2022-07-25	11.600	11.650	11.200	11.450	11.450	1,888,685
2022-07-22	9.950	10.900	9.950	10.900	10.900	1,318,705
2022-07-21	9.950	10.050	9.900	9.910	9.910	350,614
2022-07-20	9.900	10.150	9.900	10.050	10.050	475,207
2022-07-19	9.850	9.910	9.830	9.900	9.900	302,494
2022-07-18	9.850	9.950	9.850	9.900	9.900	206,292
2022-07-15	9.860	9.940	9.830	9.900	9.900	233,307
2022-07-14	9.750	9.900	9.680	9.850	9.850	154,974
2022-07-13	9.750	9.830	9.750	9.780	9.780	98,257
2022-07-12	9.950	9.950	9.500	9.700	9.700	322,563
2022-07-11	10.050	10.100	9.960	9.980	9.980	380,414
2022-07-08	10.100	10.100	9.910	9.950	9.950	126,193
2022-07-07	9.780	9.990	9.750	9.970	9.970	239,729
2022-07-06	9.850	10.050	9.760	9.760	9.760	209,111
2022-07-05	9.920	10.050	9.800	9.850	9.850	253,697
2022-07-04	9.800	9.950	9.750	9.770	9.770	216,233
2022-07-01	10.000	10.050	9.800	9.800	9.800	507,660
2022-06-30	10.100	10.350	10.000	10.000	10.000	332,702
2022-06-29	10.150	10.250	10.100	10.100	10.100	129,216
2022-06-28	10.400	10.400	10.100	10.150	10.150	177,567
2022-06-27	10.350	10.500	10.350	10.450	10.450	213,592
2022-06-24	10.200	10.400	10.200	10.250	10.250	165,646
2022-06-23	10.100	10.300	10.100	10.200	10.200	226,036
2022-06-22	10.400	10.450	10.100	10.100	10.100	188,803
2022-06-21	10.500	10.500	10.300	10.450	10.450	160,633
2022-06-20	11.000	11.000	10.100	10.100	10.100	414,051
2022-06-17	10.700	10.900	10.600	10.850	10.850	180,364
2022-06-16	11.450	11.600	11.000	11.000	11.000	115,687
2022-06-15	11.100	11.400	11.100	11.400	11.400	120,846
2022-06-14	11.300	11.300	10.950	11.150	11.150	176,042
2022-06-13	11.650	11.650	11.300	11.300	11.300	98,114
2022-06-10	11.650	11.800	11.650	11.700	11.700	85,969
2022-06-09	11.950	11.950	11.800	11.850	11.850	77,537
2022-06-08	11.600	12.150	11.600	11.950	11.950	296,057
2022-06-07	11.600	11.700	11.550	11.550	11.550	141,108
2022-06-06	11.650	11.700	11.600	11.600	11.600	91,029
2022-06-02	11.800	11.800	11.600	11.650	11.650	169,967
2022-06-01	11.600	11.850	11.600	11.750	11.750	227,781
2022-05-31	11.750	11.800	11.550	11.600	11.600	148,530
2022-05-30	11.750	11.750	11.600	11.600	11.600	218,830
2022-05-27	11.750	11.800	11.450	11.500	11.500	263,140
2022-05-26	11.800	12.000	11.500	11.550	11.550	356,891
2022-05-25	11.700	12.200	11.600	11.800	11.800	424,613
2022-05-24	12.300	12.300	11.500	11.700	11.700	978,747
2022-05-23	11.550	12.450	11.500	12.350	12.350	1,841,581
2022-05-20	10.300	11.350	10.300	11.350	11.350	595,106
2022-05-19	10.500	10.500	10.150	10.350	10.350	149,490
2022-05-18	10.500	10.750	10.500	10.650	10.650	313,741

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.