Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	9.230	9.470	9.230	9.410	9.410	163,338
2022-11-03	9.300	9.330	9.230	9.300	9.300	85,137
2022-11-02	9.300	9.380	9.300	9.310	9.310	66,628
2022-11-01	9.300	9.370	9.210	9.300	9.300	123,553
2022-10-31	9.160	9.300	9.160	9.280	9.280	141,282
2022-10-28	9.300	9.300	9.160	9.160	9.160	84,341
2022-10-27	9.210	9.250	9.150	9.240	9.240	174,661
2022-10-26	9.280	9.350	9.210	9.230	9.230	101,694
2022-10-25	9.290	9.290	9.200	9.250	9.250	45,232
2022-10-24	9.300	9.390	9.200	9.290	9.290	53,534
2022-10-21	9.400	9.400	9.200	9.200	9.200	112,917
2022-10-20	9.500	9.500	9.350	9.390	9.390	106,072
2022-10-19	9.200	9.800	9.200	9.500	9.500	240,818
2022-10-18	9.210	9.210	9.140	9.180	9.180	71,489
2022-10-17	9.480	9.480	9.110	9.200	9.200	55,654
2022-10-14	9.200	9.400	9.200	9.350	9.350	110,449
2022-10-13	9.540	9.590	9.100	9.100	9.100	334,700
2022-10-12	9.580	9.690	9.500	9.540	9.540	84,572
2022-10-11	9.800	9.800	9.500	9.500	9.500	304,920
2022-10-07	10.000	10.100	9.910	9.970	9.970	67,864
2022-10-06	9.910	10.150	9.910	10.100	10.100	182,824
2022-10-05	10.000	10.150	9.910	9.920	9.920	129,989
2022-10-04	9.850	10.000	9.850	9.950	9.950	119,697
2022-10-03	9.680	9.900	9.600	9.850	9.850	95,556
2022-09-30	9.420	9.800	9.420	9.680	9.680	127,826
2022-09-29	9.700	9.720	9.560	9.680	9.680	94,242
2022-09-28	9.860	9.860	9.500	9.530	9.530	259,890
2022-09-27	9.650	9.950	9.550	9.860	9.860	206,153
2022-09-26	9.990	9.990	9.570	9.650	9.650	537,349
2022-09-23	10.100	10.100	9.750	10.050	10.050	328,880
2022-09-22	10.250	10.250	10.150	10.150	10.150	90,163
2022-09-21	10.300	10.350	10.250	10.300	10.300	91,243
2022-09-20	10.500	10.500	10.250	10.250	10.250	132,424
2022-09-19	10.600	10.600	10.400	10.400	10.400	104,636
2022-09-16	10.500	10.750	10.500	10.600	10.600	108,827
2022-09-15	10.600	10.800	10.500	10.500	10.500	137,836
2022-09-14	10.300	10.700	10.250	10.700	10.700	161,934
2022-09-13	10.400	10.600	10.400	10.450	10.450	155,202
2022-09-12	10.400	10.500	10.300	10.400	10.400	225,455
2022-09-08	10.400	10.500	10.200	10.350	10.350	243,021
2022-09-07	10.650	10.650	10.250	10.300	10.300	247,527
2022-09-06	10.750	10.850	10.600	10.750	10.750	204,225
2022-09-05	10.900	10.900	10.800	10.850	10.850	155,716
2022-09-02	11.050	11.050	10.850	11.000	11.000	217,818
2022-09-01	11.150	11.200	10.950	11.000	11.000	232,030
2022-08-31	11.100	11.200	11.050	11.150	11.150	139,711
2022-08-30	10.950	11.200	10.950	11.100	11.100	132,494
2022-08-29	11.100	11.100	10.900	10.950	10.950	235,292
2022-08-26	11.350	11.450	11.250	11.250	11.250	217,163
2022-08-25	11.100	11.350	11.100	11.350	11.350	266,478
2022-08-24	10.950	11.150	10.950	11.100	11.100	170,930
2022-08-23	10.900	11.050	10.850	11.000	11.000	179,857
2022-08-22	11.050	11.100	10.900	10.950	10.950	321,288
2022-08-19	11.300	11.300	11.200	11.200	11.200	207,125
2022-08-18	11.250	11.300	11.100	11.250	11.250	235,568
2022-08-17	11.350	11.400	11.250	11.250	11.250	227,310
2022-08-16	11.300	11.500	11.250	11.400	11.400	401,310
2022-08-15	11.500	11.500	11.250	11.300	11.300	351,415
2022-08-12	11.300	11.400	11.200	11.300	11.300	332,211
2022-08-11	11.300	11.550	11.150	11.300	11.300	273,389

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.