Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	10.150	10.200	10.050	10.150	10.150	129,669
2023-02-08	10.000	10.150	10.000	10.150	10.150	231,814
2023-02-07	10.050	10.100	9.960	10.000	10.000	185,264
2023-02-06	10.150	10.200	10.000	10.050	10.050	287,387
2023-02-03	10.150	10.200	10.000	10.150	10.150	182,855
2023-02-02	9.950	10.200	9.950	10.150	10.150	536,075
2023-02-01	9.850	9.930	9.850	9.910	9.910	178,713
2023-01-31	9.810	9.870	9.800	9.850	9.850	119,083
2023-01-30	9.810	9.940	9.750	9.800	9.800	194,716
2023-01-17	9.820	9.820	9.660	9.720	9.720	175,087
2023-01-16	9.720	9.900	9.720	9.720	9.720	98,005
2023-01-13	9.940	9.940	9.700	9.780	9.780	144,947
2023-01-12	9.940	9.940	9.800	9.800	9.800	123,829
2023-01-11	9.890	9.950	9.830	9.850	9.850	121,577
2023-01-10	9.870	9.970	9.810	9.890	9.890	66,513
2023-01-09	9.850	9.920	9.840	9.850	9.850	144,749
2023-01-06	9.880	9.890	9.830	9.860	9.860	170,238
2023-01-05	9.830	9.880	9.820	9.880	9.880	113,508
2023-01-04	9.860	9.940	9.800	9.800	9.800	168,519
2023-01-03	9.940	9.950	9.800	9.880	9.880	153,194
2022-12-30	10.000	10.000	9.800	9.940	9.940	144,818
2022-12-29	9.830	9.990	9.830	9.940	9.940	111,556
2022-12-28	10.000	10.050	9.880	9.890	9.890	114,451
2022-12-27	10.000	10.000	9.900	9.980	9.980	167,789
2022-12-26	9.920	10.000	9.910	9.990	9.990	95,516
2022-12-23	10.000	10.050	9.860	9.980	9.980	101,345
2022-12-22	10.000	10.150	9.960	10.000	10.000	113,259
2022-12-21	9.920	10.050	9.920	9.950	9.950	117,889
2022-12-20	10.200	10.200	9.880	9.910	9.910	233,691
2022-12-19	10.000	10.250	10.000	10.150	10.150	80,444
2022-12-16	10.050	10.300	10.050	10.100	10.100	192,583
2022-12-15	10.150	10.350	10.100	10.350	10.350	365,779
2022-12-14	10.100	10.150	10.000	10.050	10.050	150,302
2022-12-13	10.100	10.300	10.100	10.100	10.100	289,091
2022-12-12	10.300	10.300	10.000	10.100	10.100	93,207
2022-12-09	10.250	10.250	9.920	10.250	10.250	180,545
2022-12-08	9.830	10.150	9.830	9.910	9.910	114,449
2022-12-07	10.150	10.200	10.000	10.100	10.100	142,218
2022-12-06	10.400	10.450	10.050	10.100	10.100	126,157
2022-12-05	10.200	10.450	10.200	10.300	10.300	266,710
2022-12-02	10.100	10.300	10.100	10.150	10.150	205,499
2022-12-01	10.350	10.350	10.150	10.200	10.200	207,727
2022-11-30	10.100	10.300	10.000	10.250	10.250	187,903
2022-11-29	10.100	10.100	9.940	10.100	10.100	195,138
2022-11-28	10.250	10.250	9.860	10.100	10.100	167,751
2022-11-25	10.100	10.250	10.050	10.150	10.150	351,826
2022-11-24	10.250	10.350	10.000	10.000	10.000	225,857
2022-11-23	9.740	10.450	9.650	10.250	10.250	590,371
2022-11-22	9.590	9.750	9.590	9.740	9.740	223,885
2022-11-21	9.630	9.650	9.550	9.590	9.590	97,046
2022-11-18	9.500	9.690	9.460	9.660	9.660	285,325
2022-11-17	9.500	9.500	9.410	9.500	9.500	262,711
2022-11-16	9.620	9.650	9.500	9.500	9.500	225,227
2022-11-15	9.900	9.900	9.600	9.660	9.660	179,992
2022-11-14	9.700	9.770	9.610	9.740	9.740	102,218
2022-11-11	9.870	9.870	9.650	9.690	9.690	216,585
2022-11-10	9.730	9.780	9.640	9.680	9.680	111,346
2022-11-09	9.980	9.980	9.830	9.840	9.840	235,488
2022-11-08	10.000	10.000	9.830	9.970	9.970	205,065
2022-11-07	9.500	9.980	9.490	9.900	9.900	237,568

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.