Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	24.100	26.200	23.450	25.700	25.700	8,309,443
2023-05-11	26.000	26.100	23.550	23.900	23.900	9,101,913
2023-05-10	26.000	27.100	25.500	25.900	25.900	8,057,395
2023-05-09	28.500	29.400	26.100	26.850	26.850	13,209,966
2023-05-08	26.350	28.550	26.300	28.400	28.400	7,550,030
2023-05-05	26.000	26.200	25.100	26.000	26.000	5,339,402
2023-05-04	24.950	26.000	24.950	26.000	26.000	5,750,790
2023-05-03	24.450	25.300	24.000	24.950	24.950	5,161,533
2023-05-02	24.200	25.200	24.100	24.850	24.850	6,084,118
2023-04-28	22.800	23.850	22.550	23.850	23.850	4,889,858
2023-04-27	21.900	22.550	21.500	22.450	22.450	3,017,897
2023-04-26	22.200	22.200	21.050	21.950	21.950	4,650,284
2023-04-25	23.500	23.700	22.050	22.200	22.200	5,711,295
2023-04-24	22.700	24.000	22.100	23.450	23.450	6,875,531
2023-04-21	25.500	25.500	22.050	22.800	22.800	26,155,792
2023-04-20	24.000	24.450	23.550	24.450	24.450	14,475,015
2023-04-19	21.000	22.250	20.900	22.250	22.250	16,827,387
2023-04-18	19.500	20.900	19.150	20.250	20.250	15,534,608
2023-04-17	17.250	19.150	17.150	19.150	19.150	13,435,874
2023-04-14	16.100	17.450	16.100	17.450	17.450	10,532,019
2023-04-13	16.300	16.300	15.850	15.900	15.900	1,867,551
2023-04-12	16.050	16.200	15.900	16.100	16.100	2,469,934
2023-04-11	16.200	16.200	15.650	15.900	15.900	1,327,095
2023-04-10	15.450	16.000	15.350	15.700	15.700	1,472,894
2023-04-07	15.800	15.800	15.350	15.400	15.400	932,123
2023-04-06	15.750	16.000	15.600	15.800	15.800	1,362,936
2023-03-31	14.950	15.900	14.850	15.650	15.650	2,014,279
2023-03-30	14.700	15.000	14.550	14.750	14.750	592,252
2023-03-29	14.900	15.000	14.550	14.550	14.550	907,626
2023-03-28	15.050	15.050	14.500	14.900	14.900	1,293,464
2023-03-27	15.150	15.350	15.000	15.000	15.000	1,108,792
2023-03-24	15.900	15.950	15.100	15.100	15.100	2,909,390
2023-03-23	16.000	16.100	15.700	15.900	15.900	1,858,296
2023-03-22	16.400	16.800	15.550	16.150	16.150	4,782,863
2023-03-21	15.500	16.500	15.150	16.150	16.150	4,355,271
2023-03-20	14.000	15.450	13.950	15.450	15.450	2,454,739
2023-03-17	14.250	14.350	13.850	14.050	14.050	1,463,932
2023-03-16	15.400	15.700	13.800	13.850	13.850	4,228,445
2023-03-15	15.700	15.750	15.300	15.300	15.300	1,992,787
2023-03-14	15.350	15.900	15.200	15.300	15.300	2,097,290
2023-03-13	16.000	16.000	15.200	15.750	15.750	2,960,214
2023-03-10	15.200	15.600	15.000	15.600	15.600	1,518,236
2023-03-09	15.450	16.000	15.150	15.250	15.250	1,754,819
2023-03-08	15.000	15.400	15.000	15.350	15.350	1,692,247
2023-03-07	14.700	15.200	14.500	15.200	15.200	1,830,514
2023-03-06	14.700	14.750	14.500	14.500	14.500	804,069
2023-03-03	14.700	14.850	14.500	14.600	14.600	925,566
2023-03-02	14.500	14.900	14.300	14.750	14.750	1,181,535
2023-03-01	14.800	14.800	14.050	14.500	14.500	1,215,640
2023-02-24	15.000	15.400	14.250	14.800	14.800	3,436,030
2023-02-23	13.900	15.250	13.650	15.100	15.100	5,692,360
2023-02-22	13.450	14.000	12.950	13.900	13.900	2,767,467
2023-02-21	13.950	14.000	12.900	13.400	13.400	2,733,004
2023-02-20	14.000	14.000	13.350	13.600	13.600	3,911,286
2023-02-17	12.100	13.300	12.100	13.300	13.300	6,319,215
2023-02-16	11.200	12.100	11.200	12.100	12.100	4,696,295
2023-02-15	10.150	11.000	10.100	11.000	11.000	1,501,448
2023-02-14	10.000	10.100	9.960	10.000	10.000	361,370
2023-02-13	10.050	10.100	9.950	10.000	10.000	182,330
2023-02-10	10.200	10.200	10.000	10.100	10.100	241,983

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.