Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	21.400	21.700	21.000	21.100	21.100	1,763,378
2023-08-08	22.250	22.500	21.350	21.400	21.400	1,743,316
2023-08-07	22.450	22.450	22.150	22.250	22.250	753,748
2023-08-04	22.450	22.900	22.300	22.600	22.600	636,553
2023-08-02	22.900	23.150	22.450	22.450	22.450	1,318,337
2023-08-01	23.650	23.650	22.900	22.900	22.900	1,312,214
2023-07-31	23.000	23.900	23.000	23.600	23.600	2,118,867
2023-07-28	22.650	22.900	22.550	22.800	22.800	697,333
2023-07-27	22.350	23.150	22.350	22.700	22.700	1,062,009
2023-07-26	23.000	23.300	22.350	22.400	22.400	1,225,580
2023-07-25	22.200	23.150	22.200	22.900	22.900	1,872,793
2023-07-24	23.100	23.100	22.250	22.500	22.500	2,704,980
2023-07-21	23.150	23.350	22.950	23.150	23.150	1,184,654
2023-07-20	23.000	23.900	23.000	23.500	23.500	1,216,635
2023-07-19	24.000	24.000	23.000	23.000	23.000	2,728,494
2023-07-18	25.100	25.100	23.500	23.600	23.600	4,445,868
2023-07-17	23.300	25.200	23.300	25.050	25.050	5,627,086
2023-07-14	24.150	24.200	23.000	23.250	23.250	6,270,158
2023-07-13	24.650	25.350	24.100	24.100	24.100	2,703,996
2023-07-12	25.450	25.600	24.000	24.150	24.150	5,415,844
2023-07-11	26.700	26.750	25.000	25.100	25.100	7,182,516
2023-07-10	27.100	27.150	26.550	26.700	26.700	1,510,159
2023-07-07	27.100	27.400	26.400	26.800	26.800	2,953,079
2023-07-06	27.950	28.200	27.400	27.450	27.450	2,778,467
2023-07-05	28.500	29.100	28.050	28.150	28.150	3,113,228
2023-07-04	28.800	28.950	28.000	28.250	28.250	4,306,125
2023-07-03	28.000	28.900	27.800	28.600	28.600	4,848,940
2023-06-30	27.250	27.500	26.000	27.400	27.400	4,061,459
2023-06-29	27.400	27.800	27.100	27.250	27.250	4,598,079
2023-06-28	27.900	28.350	27.000	27.100	27.100	5,454,579
2023-06-27	29.900	29.950	26.950	27.900	27.900	9,237,571
2023-06-26	30.000	30.550	29.550	29.900	29.900	3,868,459
2023-06-21	29.450	31.000	29.050	30.600	30.600	5,753,889
2023-06-20	29.850	30.300	29.150	29.250	29.250	4,440,425
2023-06-19	30.400	30.400	29.800	29.850	29.850	5,420,929
2023-06-16	30.800	31.450	30.000	30.650	30.650	6,722,639
2023-06-15	31.000	31.750	30.700	30.800	30.800	10,587,553
2023-06-14	29.300	32.100	29.300	32.000	32.000	16,144,966
2023-06-13	29.200	29.500	28.400	29.200	29.200	5,444,915
2023-06-12	29.600	29.700	28.700	28.800	28.800	6,654,984
2023-06-09	27.550	29.850	27.500	29.550	29.550	9,903,363
2023-06-08	29.000	29.400	28.300	28.300	28.300	6,139,630
2023-06-07	28.600	29.750	27.600	29.500	29.500	11,062,565
2023-06-06	29.250	30.550	29.000	29.950	29.950	15,918,939
2023-06-05	27.800	28.750	27.200	28.750	28.750	9,588,607
2023-06-02	27.250	28.850	27.150	27.800	27.800	9,470,750
2023-06-01	26.900	27.600	26.300	27.150	27.150	5,045,379
2023-05-31	27.000	27.800	26.850	26.900	26.900	2,980,394
2023-05-30	27.350	27.800	26.550	26.950	26.950	3,883,245
2023-05-29	27.050	27.900	27.000	27.350	27.350	3,345,747
2023-05-26	28.100	28.100	26.900	27.000	27.000	5,235,688
2023-05-25	28.600	28.650	27.800	27.800	27.800	6,290,052
2023-05-24	27.450	29.600	26.800	28.800	28.800	10,164,969
2023-05-23	28.000	28.400	27.500	27.800	27.800	4,746,321
2023-05-22	27.950	28.200	27.100	28.150	28.150	6,884,063
2023-05-19	26.700	28.750	26.700	28.050	28.050	15,578,968
2023-05-18	25.100	27.100	24.700	27.100	27.100	11,968,226
2023-05-17	24.850	25.450	24.550	24.650	24.650	4,334,255
2023-05-16	25.000	25.750	24.500	24.700	24.700	4,721,257
2023-05-15	24.850	25.650	24.600	24.650	24.650	4,956,525

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.