Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	19.200	19.800	19.100	19.700	19.700	606,606
2023-11-03	19.400	19.400	19.050	19.150	19.150	223,039
2023-11-02	19.100	19.400	19.100	19.250	19.250	286,230
2023-11-01	19.100	19.300	18.950	19.100	19.100	315,327
2023-10-31	19.750	19.750	19.000	19.000	19.000	567,324
2023-10-30	19.850	20.000	19.600	19.650	19.650	699,243
2023-10-27	20.500	20.750	19.900	20.000	20.000	1,317,004
2023-10-26	20.950	21.650	20.300	21.000	21.000	3,409,590
2023-10-25	18.900	20.150	18.900	20.150	20.150	1,406,676
2023-10-24	18.100	18.400	18.050	18.350	18.350	242,934
2023-10-23	18.100	18.450	18.000	18.100	18.100	328,968
2023-10-20	18.450	18.450	18.150	18.150	18.150	500,508
2023-10-19	18.500	18.800	18.300	18.600	18.600	353,286
2023-10-18	18.850	18.850	18.500	18.550	18.550	562,937
2023-10-17	19.250	19.250	18.800	18.850	18.850	585,672
2023-10-16	19.500	19.500	19.050	19.150	19.150	418,931
2023-10-13	19.600	19.600	19.250	19.500	19.500	480,372
2023-10-12	19.350	19.650	19.350	19.600	19.600	226,253
2023-10-11	19.900	20.000	19.300	19.350	19.350	596,626
2023-10-06	19.950	20.100	19.850	19.850	19.850	400,485
2023-10-05	19.950	20.150	19.900	19.950	19.950	365,753
2023-10-04	19.900	20.000	19.700	19.800	19.800	378,067
2023-10-03	20.600	20.600	20.000	20.000	20.000	512,622
2023-10-02	20.950	20.950	20.300	20.400	20.400	646,955
2023-09-28	20.200	20.500	20.100	20.350	20.350	652,463
2023-09-27	19.800	19.950	19.650	19.700	19.700	434,943
2023-09-26	20.200	20.300	19.650	19.750	19.750	746,362
2023-09-25	20.650	20.750	20.100	20.150	20.150	789,230
2023-09-22	20.300	20.800	20.150	20.550	20.550	670,801
2023-09-21	21.000	21.000	20.450	20.500	20.500	903,969
2023-09-20	22.000	22.150	20.750	21.050	21.050	1,950,506
2023-09-19	22.750	22.800	22.000	22.000	22.000	2,721,691
2023-09-18	22.500	23.000	21.450	22.700	22.700	5,585,946
2023-09-15	20.600	22.100	20.200	22.100	22.100	6,836,079
2023-09-14	18.600	20.100	18.600	20.100	20.100	1,658,232
2023-09-13	18.450	18.600	18.300	18.300	18.300	434,386
2023-09-12	18.500	18.750	18.450	18.500	18.500	483,768
2023-09-11	19.000	19.100	18.450	18.500	18.500	1,045,587
2023-09-08	19.250	19.400	18.900	18.950	18.950	946,728
2023-09-07	19.600	19.800	19.300	19.350	19.350	485,784
2023-09-06	19.950	19.950	19.650	19.650	19.650	540,450
2023-09-05	19.600	20.150	19.600	20.000	20.000	615,633
2023-09-04	20.200	20.200	19.550	19.650	19.650	433,413
2023-09-01	20.100	20.200	19.850	19.850	19.850	875,657
2023-08-31	19.900	20.100	19.150	20.050	20.050	1,505,008
2023-08-30	19.450	19.950	19.450	19.950	19.950	987,290
2023-08-29	19.050	19.400	19.050	19.350	19.350	1,191,267
2023-08-28	19.200	19.350	18.650	18.900	18.900	1,908,301
2023-08-25	19.900	19.950	19.200	19.200	19.200	1,141,968
2023-08-24	19.700	20.200	19.500	19.600	19.600	1,401,258
2023-08-23	20.300	20.450	19.700	19.700	19.700	931,401
2023-08-22	20.550	20.700	20.000	20.050	20.050	882,613
2023-08-21	20.300	20.650	20.300	20.550	20.550	602,828
2023-08-18	20.500	20.850	20.100	20.100	20.100	1,215,433
2023-08-17	20.350	20.800	20.200	20.650	20.650	791,844
2023-08-16	20.600	20.600	20.000	20.350	20.350	949,006
2023-08-15	21.200	21.200	20.350	20.600	20.600	781,385
2023-08-14	20.300	21.300	20.000	20.900	20.900	1,987,305
2023-08-11	20.600	21.000	20.300	20.300	20.300	1,487,211
2023-08-10	21.500	21.500	20.000	20.100	20.100	2,371,052

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.