Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	20.600	20.800	20.250	20.550	20.550	1,017,615
2024-01-29	19.950	20.850	19.950	20.450	20.450	842,787
2024-01-26	20.400	20.700	19.950	19.950	19.950	848,884
2024-01-25	20.300	20.450	20.200	20.400	20.400	859,840
2024-01-24	20.150	21.150	20.000	20.500	20.500	1,345,349
2024-01-23	20.400	21.000	20.000	20.150	20.150	1,870,318
2024-01-22	19.000	20.700	19.000	20.700	20.700	1,663,492
2024-01-19	18.550	19.000	18.550	18.850	18.850	409,288
2024-01-18	18.800	18.950	18.500	18.550	18.550	460,203
2024-01-17	18.800	18.950	18.500	18.550	18.550	594,806
2024-01-16	18.950	19.000	18.800	18.800	18.800	440,422
2024-01-15	19.050	19.250	19.000	19.100	19.100	254,220
2024-01-12	19.200	19.200	18.850	19.000	19.000	295,087
2024-01-11	19.000	19.350	19.000	19.100	19.100	409,001
2024-01-10	19.400	19.400	18.500	19.000	19.000	485,645
2024-01-09	19.750	19.750	19.150	19.150	19.150	402,541
2024-01-08	19.500	19.500	19.250	19.350	19.350	399,776
2024-01-05	19.700	19.700	19.450	19.500	19.500	316,453
2024-01-04	19.850	19.850	19.550	19.700	19.700	437,901
2024-01-03	19.950	20.100	19.800	19.850	19.850	319,009
2024-01-02	19.900	20.050	19.800	19.950	19.950	281,110
2023-12-29	19.900	19.950	19.850	19.900	19.900	258,813
2023-12-28	20.050	20.150	19.850	19.950	19.950	444,713
2023-12-27	20.500	20.500	20.000	20.050	20.050	830,999
2023-12-26	20.250	20.350	20.150	20.350	20.350	230,515
2023-12-25	20.350	20.750	20.200	20.250	20.250	497,786
2023-12-22	20.050	20.300	20.050	20.200	20.200	348,028
2023-12-21	20.050	20.050	19.800	19.950	19.950	327,303
2023-12-20	19.950	20.250	19.900	20.050	20.050	310,545
2023-12-19	20.200	20.250	19.700	19.900	19.900	626,469
2023-12-18	20.400	20.500	20.100	20.200	20.200	390,397
2023-12-15	20.650	20.700	20.400	20.400	20.400	490,386
2023-12-14	20.700	20.800	20.500	20.650	20.650	525,043
2023-12-13	20.800	20.950	20.550	20.550	20.550	575,996
2023-12-12	20.950	20.950	20.600	20.800	20.800	472,108
2023-12-11	20.850	21.250	20.700	20.800	20.800	574,826
2023-12-08	21.900	21.900	21.200	21.300	21.300	992,132
2023-12-07	21.250	21.800	20.950	21.300	21.300	1,156,310
2023-12-06	20.900	21.150	20.650	20.850	20.850	450,501
2023-12-05	21.100	21.100	20.500	20.900	20.900	468,923
2023-12-04	21.000	21.500	21.000	21.100	21.100	537,573
2023-12-01	20.500	21.350	20.500	21.000	21.000	570,175
2023-11-30	21.250	21.400	20.900	20.900	20.900	866,266
2023-11-29	21.600	21.650	21.250	21.300	21.300	731,050
2023-11-28	22.050	22.050	21.350	21.450	21.450	1,979,237
2023-11-27	21.600	22.650	21.200	21.900	21.900	3,726,779
2023-11-24	20.700	22.000	20.700	21.200	21.200	2,193,149
2023-11-23	20.650	21.150	20.400	20.700	20.700	1,156,094
2023-11-22	20.250	20.500	20.250	20.450	20.450	743,936
2023-11-21	20.000	20.400	20.000	20.250	20.250	530,922
2023-11-20	20.100	20.300	19.900	19.950	19.950	460,452
2023-11-17	20.600	20.600	20.050	20.100	20.100	614,903
2023-11-16	20.050	20.500	20.050	20.450	20.450	837,214
2023-11-15	19.700	20.300	19.650	19.950	19.950	759,791
2023-11-14	19.500	19.850	19.500	19.650	19.650	294,916
2023-11-13	19.500	19.600	19.300	19.550	19.550	205,410
2023-11-10	19.600	19.750	19.400	19.400	19.400	356,370
2023-11-09	20.000	20.000	19.650	19.650	19.650	627,451
2023-11-08	19.750	20.800	19.650	20.100	20.100	1,610,770
2023-11-07	19.700	19.700	19.200	19.250	19.250	352,400

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.