Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	20.350	20.600	20.200	20.450	20.450	963,199
2024-05-07	20.450	20.750	20.150	20.450	20.450	1,164,873
2024-05-06	21.150	21.200	20.500	20.600	20.600	1,274,205
2024-05-03	21.300	21.400	20.900	21.100	21.100	978,454
2024-05-02	21.800	21.800	21.100	21.200	21.200	949,226
2024-04-30	21.600	21.800	20.950	21.800	21.800	1,081,161
2024-04-29	21.750	21.850	21.500	21.500	21.500	1,199,982
2024-04-26	22.300	22.400	21.550	21.650	21.650	1,485,737
2024-04-25	22.800	22.800	21.950	22.000	22.000	1,852,424
2024-04-24	22.900	23.400	22.550	22.800	22.800	2,477,351
2024-04-23	23.050	23.100	22.200	22.550	22.550	1,413,506
2024-04-22	23.000	23.800	22.650	22.850	22.850	4,265,508
2024-04-19	22.700	23.500	21.900	22.450	22.450	3,404,486
2024-04-18	22.200	22.600	21.800	22.600	22.600	1,424,868
2024-04-17	21.450	22.450	21.400	22.350	22.350	1,366,833
2024-04-16	22.250	22.500	20.750	21.450	21.450	3,823,865
2024-04-15	22.700	23.100	22.300	22.500	22.500	1,536,435
2024-04-12	22.250	23.000	22.200	22.700	22.700	1,188,460
2024-04-11	22.700	22.700	22.100	22.250	22.250	2,232,989
2024-04-10	22.700	23.300	22.600	22.800	22.800	1,654,590
2024-04-09	22.900	23.350	22.700	22.850	22.850	1,610,387
2024-04-08	22.800	23.400	22.700	23.000	23.000	2,898,351
2024-04-03	22.550	22.600	21.750	22.600	22.600	2,177,582
2024-04-02	23.550	23.550	22.500	22.550	22.550	3,475,419
2024-04-01	23.100	23.500	22.750	23.400	23.400	3,374,420
2024-03-29	23.250	23.350	22.600	22.900	22.900	4,006,866
2024-03-28	22.000	23.500	21.250	23.400	23.400	7,720,528
2024-03-27	23.250	23.300	22.700	22.850	22.850	2,555,266
2024-03-26	24.300	24.300	22.750	23.300	23.300	5,842,300
2024-03-25	23.850	25.400	23.200	24.300	24.300	10,119,769
2024-03-22	21.550	23.400	21.150	23.400	23.400	10,526,880
2024-03-21	19.800	21.500	19.800	21.300	21.300	5,220,559
2024-03-20	20.200	20.200	19.550	19.600	19.600	836,697
2024-03-19	19.300	20.450	19.300	20.000	20.000	1,325,840
2024-03-18	19.600	19.600	19.150	19.300	19.300	400,074
2024-03-15	19.850	20.200	19.300	19.300	19.300	793,568
2024-03-14	20.000	20.000	19.300	19.750	19.750	860,535
2024-03-13	19.900	19.900	19.250	19.300	19.300	957,381
2024-03-12	19.900	20.100	19.850	19.900	19.900	607,139
2024-03-11	19.500	20.100	19.500	19.800	19.800	558,792
2024-03-08	20.400	20.400	19.850	19.950	19.950	1,601,986
2024-03-07	21.100	21.150	20.350	20.500	20.500	1,286,710
2024-03-06	20.500	21.400	20.500	21.200	21.200	1,762,313
2024-03-05	20.450	21.000	20.250	20.500	20.500	1,120,666
2024-03-04	20.800	20.800	20.400	20.450	20.450	838,433
2024-03-01	21.000	21.000	20.550	20.750	20.750	761,394
2024-02-29	20.200	21.250	20.200	20.900	20.900	1,645,592
2024-02-27	20.650	20.650	20.100	20.100	20.100	827,114
2024-02-26	20.350	20.800	20.200	20.600	20.600	563,161
2024-02-23	21.000	21.000	20.350	20.350	20.350	866,271
2024-02-22	21.000	21.000	20.650	20.800	20.800	816,968
2024-02-21	20.900	21.150	20.250	20.900	20.900	1,805,922
2024-02-20	22.000	22.000	21.050	21.300	21.300	2,981,032
2024-02-19	20.550	22.450	20.550	22.150	22.150	4,040,581
2024-02-16	19.800	20.450	19.800	20.450	20.450	892,219
2024-02-15	20.300	20.350	19.600	19.800	19.800	1,119,000
2024-02-05	20.300	20.750	20.050	20.350	20.350	694,834
2024-02-02	20.300	20.450	20.100	20.200	20.200	1,480,691
2024-02-01	20.700	20.800	20.550	20.800	20.800	899,353
2024-01-31	20.600	20.800	20.300	20.700	20.700	1,249,667

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.