Spirox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 153.00 | 153.00 | 142.00 | 143.00 | 143.00 | 664,895 |
| 2026-10-21 | 149.00 | 155.50 | 149.00 | 153.00 | 153.00 | 875,217 |
| 2026-10-20 | 146.00 | 149.00 | 143.50 | 144.50 | 144.50 | 495,687 |
| 2026-10-19 | 137.00 | 146.50 | 127.00 | 146.50 | 146.50 | 1,629,858 |
| 2026-10-16 | 155.50 | 156.50 | 140.50 | 141.00 | 141.00 | 9,461,268 |
| 2026-10-15 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 781,919 |
| 2026-10-14 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1,007,062 |
| 2026-10-13 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | 1,303,038 |
| 2026-10-12 | 201.00 | 208.00 | 201.00 | 201.00 | 201.00 | 739,596 |
| 2026-10-08 | 223.00 | 223.00 | 219.00 | 223.00 | 223.00 | 362,603 |
| 2026-10-07 | 218.00 | 227.50 | 213.00 | 223.00 | 223.00 | 1,188,326 |
| 2026-10-06 | 222.50 | 222.50 | 213.00 | 213.50 | 213.50 | 499,339 |
| 2026-10-05 | 221.00 | 222.00 | 213.00 | 216.50 | 216.50 | 877,405 |
| 2026-10-02 | 216.00 | 217.00 | 212.50 | 216.00 | 216.00 | 1,051,911 |
| 2026-10-01 | 208.00 | 212.00 | 202.00 | 210.00 | 210.00 | 1,389,681 |
| 2026-09-30 | 201.00 | 211.00 | 195.00 | 209.50 | 209.50 | 15,185,858 |
| 2026-09-29 | 196.00 | 207.50 | 191.50 | 203.50 | 203.50 | 7,269,354 |
| 2026-09-24 | 201.50 | 208.00 | 195.50 | 199.00 | 199.00 | 8,945,405 |
| 2026-09-23 | 206.50 | 226.00 | 200.50 | 203.50 | 203.50 | 24,648,680 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 1.0000 TWD |
| 2024-07-05 | 1.0114 TWD |
| 2023-07-11 | 0.9993 TWD |
| 2022-07-21 | 0.1999 TWD |
| 2021-09-14 | 0.1998 TWD |
| 2020-07-22 | 0.4000 TWD |
| 2019-07-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.