Spirox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 80.000 | 80.000 | 74.600 | 78.300 | 78.052 | 2,119,028 |
| 2026-04-29 | 77.800 | 80.700 | 75.800 | 79.400 | 79.149 | 2,221,138 |
| 2026-04-28 | 79.100 | 80.500 | 77.100 | 77.700 | 77.454 | 1,181,710 |
| 2026-04-27 | 79.000 | 82.100 | 73.000 | 76.400 | 76.158 | 1,869,010 |
| 2026-04-24 | 82.900 | 85.800 | 78.000 | 78.900 | 78.650 | 1,963,404 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 1.0000 TWD |
| 2024-07-05 | 1.0114 TWD |
| 2023-07-11 | 0.9993 TWD |
| 2022-07-21 | 0.1999 TWD |
| 2021-09-14 | 0.1998 TWD |
| 2020-07-22 | 0.4000 TWD |
| 2019-07-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.