U-Tech Media Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.350	11.500	11.300	11.400	11.400	386,375
2026-10-21	11.550	11.600	11.400	11.450	11.450	294,708
2026-10-20	11.400	11.500	11.350	11.500	11.500	207,018
2026-10-19	11.550	11.550	11.300	11.400	11.400	342,757
2026-10-16	11.500	11.600	11.500	11.600	11.600	323,214
2026-10-15	11.600	11.600	11.300	11.450	11.450	427,000
2026-10-14	11.450	11.750	11.450	11.700	11.700	475,002
2026-10-13	11.550	11.650	11.400	11.450	11.450	395,210
2026-10-12	11.600	11.750	11.550	11.650	11.650	480,999
2026-10-08	11.600	11.700	11.550	11.600	11.600	305,000
2026-10-07	11.650	11.650	11.500	11.600	11.600	353,999
2026-10-06	11.650	11.650	11.450	11.600	11.600	452,129
2026-10-05	11.700	11.700	11.500	11.650	11.650	525,001
2026-10-02	11.750	11.750	11.550	11.600	11.600	454,001
2026-10-01	11.850	11.900	11.600	11.750	11.750	946,040
2026-09-30	11.650	12.000	11.650	11.950	11.950	769,320
2026-09-29	11.500	11.650	11.450	11.650	11.650	316,000
2026-09-24	11.500	11.500	11.350	11.500	11.500	409,001
2026-09-23	11.650	11.700	11.400	11.500	11.500	537,511
2026-09-22	11.800	11.800	11.500	11.600	11.600	518,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.