U-Tech Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.350 | 12.350 | 12.100 | 12.200 | 12.200 | 608,033 |
| 2025-10-27 | 12.600 | 12.650 | 12.300 | 12.350 | 12.350 | 465,451 |
| 2025-10-23 | 12.500 | 12.550 | 12.300 | 12.550 | 12.550 | 446,022 |
| 2025-10-22 | 12.300 | 12.450 | 12.300 | 12.450 | 12.450 | 452,336 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-11 | 0.6000 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.