U-Tech Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.300 | 12.300 | 12.100 | 12.250 | 12.250 | 343,001 |
| 2026-04-29 | 12.450 | 12.450 | 12.100 | 12.250 | 12.250 | 532,001 |
| 2026-04-28 | 12.450 | 12.450 | 12.150 | 12.450 | 12.450 | 448,880 |
| 2026-04-27 | 12.200 | 12.350 | 11.700 | 12.350 | 12.350 | 1,055,041 |
| 2026-04-24 | 12.650 | 12.650 | 12.200 | 12.200 | 12.200 | 716,000 |
| 2026-04-23 | 13.250 | 13.250 | 12.350 | 12.550 | 12.550 | 1,839,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-11 | 0.6000 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.