U-Tech Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.550 | 11.600 | 11.350 | 11.600 | 11.600 | 514,000 |
| 2026-07-24 | 11.550 | 11.700 | 11.450 | 11.600 | 11.600 | 366,000 |
| 2026-07-23 | 11.850 | 11.900 | 11.500 | 11.700 | 11.700 | 675,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.5000 TWD |
| 2022-07-11 | 0.6000 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-07-13 | 0.5000 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.