Edom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.700 | 39.850 | 38.100 | 38.150 | 38.150 | 1,598,701 |
| 2026-04-29 | 39.500 | 39.500 | 38.550 | 38.650 | 38.650 | 1,391,407 |
| 2026-04-28 | 39.350 | 40.100 | 38.600 | 39.450 | 39.450 | 2,363,349 |
| 2026-04-27 | 37.900 | 39.550 | 36.400 | 39.050 | 39.050 | 3,467,752 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-13 | 3.4000 TWD |
| 2021-09-07 | 2.0900 TWD |
| 2020-07-08 | 1.0000 TWD |
| 2019-06-24 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.