Edimax Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.050	11.050	10.800	10.800	10.800	529,728
2021-11-11	10.900	11.100	10.900	10.900	10.900	833,366
2021-11-10	10.900	10.950	10.800	10.950	10.950	554,625
2021-11-09	11.000	11.000	10.900	10.950	10.950	477,510
2021-11-08	11.300	11.300	10.900	10.900	10.900	671,513
2021-11-05	11.200	11.300	11.050	11.150	11.150	644,976
2021-11-04	10.950	11.300	10.900	11.200	11.200	1,449,057
2021-11-03	10.750	11.050	10.700	10.950	10.950	730,462
2021-11-02	10.900	11.050	10.700	10.700	10.700	761,451
2021-11-01	10.850	11.050	10.850	10.850	10.850	732,791
2021-10-29	10.950	11.000	10.750	10.800	10.800	904,622
2021-10-28	10.950	11.100	10.800	10.950	10.950	1,544,214
2021-10-27	10.550	11.500	10.550	10.900	10.900	6,248,257
2021-10-26	10.350	10.500	10.250	10.500	10.500	846,185
2021-10-25	10.150	10.350	10.100	10.350	10.350	803,827
2021-10-22	10.050	10.150	10.000	10.000	10.000	338,409
2021-10-21	10.200	10.250	9.980	10.050	10.050	639,572
2021-10-20	10.250	10.300	10.050	10.150	10.150	331,350
2021-10-19	10.250	10.300	10.150	10.200	10.200	406,207
2021-10-18	10.250	10.250	10.150	10.200	10.200	158,007
2021-10-15	10.200	10.200	10.100	10.200	10.200	343,037
2021-10-14	10.100	10.150	10.000	10.050	10.050	535,092

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-26	0.2899 TWD
2020-07-28	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.