Taiwan Mobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 111.50 | 112.00 | 111.00 | 111.50 | 106.82 | 7,757,957 |
| 2026-04-29 | 111.00 | 112.00 | 111.00 | 112.00 | 107.30 | 11,316,518 |
| 2026-04-28 | 112.50 | 112.50 | 111.00 | 111.00 | 106.34 | 8,844,392 |
| 2026-04-27 | 112.50 | 113.00 | 112.00 | 112.00 | 107.30 | 8,103,524 |
| 2026-04-24 | 112.00 | 113.50 | 111.50 | 113.00 | 108.26 | 22,379,836 |
| 2026-04-23 | 112.00 | 112.50 | 111.00 | 112.00 | 107.30 | 11,097,887 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.7443 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-08 | 4.3000 TWD |
| 2023-06-30 | 4.3000 TWD |
| 2022-07-08 | 4.3000 TWD |
| 2021-08-23 | 4.2996 TWD |
| 2020-07-17 | 4.7500 TWD |
| 2019-07-09 | 5.5490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.