Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 331.50 | 333.00 | 325.00 | 328.50 | 328.50 | 2,177,180 |
| 2025-10-27 | 331.00 | 337.50 | 325.00 | 330.50 | 330.50 | 4,030,714 |
| 2025-10-23 | 327.00 | 331.00 | 321.00 | 323.50 | 323.50 | 2,312,322 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.