Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 450.00 | 457.50 | 446.00 | 448.50 | 448.50 | 3,660,712 |
| 2026-04-29 | 449.50 | 464.00 | 447.00 | 454.00 | 454.00 | 3,954,624 |
| 2026-04-28 | 478.00 | 478.00 | 451.00 | 453.00 | 453.00 | 6,772,956 |
| 2026-04-27 | 495.00 | 513.00 | 480.00 | 485.00 | 485.00 | 11,084,260 |
| 2026-04-24 | 473.50 | 497.50 | 470.00 | 480.50 | 480.50 | 7,656,714 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.