Global View Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.800 | 38.800 | 38.500 | 38.700 | 33.966 | 47,807 |
| 2021-11-11 | 38.750 | 38.950 | 38.750 | 38.800 | 34.053 | 43,005 |
| 2021-11-10 | 38.700 | 38.900 | 38.700 | 38.850 | 34.097 | 66,502 |
| 2021-11-09 | 38.900 | 38.950 | 38.700 | 38.850 | 34.097 | 111,555 |
| 2021-11-08 | 39.050 | 39.050 | 38.800 | 38.900 | 34.141 | 38,300 |
| 2021-11-05 | 39.050 | 39.050 | 38.600 | 38.950 | 34.185 | 30,020 |
| 2021-11-04 | 39.000 | 39.000 | 38.700 | 38.950 | 34.185 | 51,765 |
| 2021-11-03 | 38.800 | 39.350 | 38.800 | 38.800 | 34.053 | 52,250 |
| 2021-11-02 | 38.800 | 39.100 | 38.550 | 38.800 | 34.053 | 143,760 |
| 2021-11-01 | 38.750 | 38.750 | 38.550 | 38.650 | 33.922 | 44,501 |
| 2021-10-29 | 38.900 | 38.900 | 38.700 | 38.700 | 33.966 | 34,269 |
| 2021-10-28 | 38.600 | 38.900 | 38.600 | 38.900 | 34.141 | 35,842 |
| 2021-10-27 | 38.650 | 38.800 | 38.550 | 38.700 | 33.966 | 44,203 |
| 2021-10-26 | 38.700 | 39.500 | 38.600 | 38.600 | 33.878 | 71,656 |
| 2021-10-25 | 38.850 | 39.250 | 38.600 | 38.700 | 33.966 | 51,739 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-06 | 5.7000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.