Faraday Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 200.50 | 203.50 | 191.50 | 192.00 | 192.00 | 3,328,533 |
| 2026-10-21 | 197.00 | 203.00 | 194.50 | 198.00 | 198.00 | 3,899,800 |
| 2026-10-20 | 197.50 | 199.50 | 190.50 | 192.50 | 192.50 | 2,895,884 |
| 2026-10-19 | 193.00 | 199.00 | 188.00 | 195.50 | 195.50 | 3,186,390 |
| 2026-10-16 | 201.00 | 208.00 | 197.50 | 197.50 | 197.50 | 5,761,314 |
| 2026-10-15 | 204.00 | 209.50 | 197.00 | 197.50 | 197.50 | 10,786,796 |
| 2026-10-14 | 194.00 | 211.00 | 192.00 | 211.00 | 211.00 | 5,517,141 |
| 2026-10-13 | 194.50 | 195.50 | 186.00 | 192.00 | 192.00 | 4,310,351 |
| 2026-10-12 | 202.00 | 203.00 | 196.00 | 197.50 | 197.50 | 2,597,679 |
| 2026-10-08 | 210.00 | 210.00 | 201.50 | 202.00 | 202.00 | 3,214,465 |
| 2026-10-07 | 211.00 | 213.00 | 208.00 | 209.00 | 209.00 | 3,034,673 |
| 2026-10-06 | 219.00 | 219.00 | 210.00 | 210.50 | 210.50 | 3,796,907 |
| 2026-10-05 | 220.50 | 223.50 | 215.00 | 216.00 | 216.00 | 6,355,232 |
| 2026-10-02 | 213.00 | 217.00 | 210.00 | 215.50 | 215.50 | 4,796,178 |
| 2026-10-01 | 210.00 | 214.00 | 208.50 | 213.00 | 213.00 | 4,263,180 |
| 2026-09-30 | 210.50 | 215.50 | 208.00 | 210.50 | 210.50 | 5,700,585 |
| 2026-09-29 | 208.00 | 217.00 | 204.50 | 210.00 | 210.00 | 7,004,027 |
| 2026-09-24 | 202.00 | 207.50 | 199.50 | 206.50 | 206.50 | 4,724,892 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.8000 TWD |
| 2025-06-17 | 3.0000 TWD |
| 2024-06-26 | 4.2928 TWD |
| 2023-06-15 | 4.9729 TWD |
| 2022-07-14 | 3.2821 TWD |
| 2021-07-27 | 0.9946 TWD |
| 2020-07-02 | 1.0940 TWD |
| 2019-07-08 | 0.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.