Novatek Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 409.50 | 413.00 | 407.00 | 409.00 | 391.64 | 2,518,301 |
| 2026-04-29 | 414.00 | 416.00 | 406.50 | 408.50 | 391.17 | 2,376,504 |
| 2026-04-28 | 418.50 | 420.00 | 410.00 | 412.50 | 395.00 | 3,251,042 |
| 2026-04-27 | 420.00 | 422.50 | 412.00 | 416.50 | 398.83 | 3,317,647 |
| 2026-04-24 | 412.50 | 428.00 | 411.50 | 418.00 | 400.26 | 6,409,518 |
| 2026-04-23 | 438.00 | 438.00 | 406.00 | 406.00 | 388.77 | 9,274,689 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 23.0000 TWD |
| 2025-07-09 | 28.0000 TWD |
| 2024-07-10 | 32.0000 TWD |
| 2023-07-11 | 37.0000 TWD |
| 2022-07-12 | 51.5000 TWD |
| 2021-08-17 | 15.6000 TWD |
| 2020-07-13 | 10.5000 TWD |
| 2019-07-12 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.