Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 36.000 | 36.000 | 35.550 | 35.750 | 34.314 | 3,139,930 |
| 2026-04-29 | 36.200 | 36.250 | 35.500 | 35.850 | 34.410 | 3,904,936 |
| 2026-04-28 | 36.000 | 36.700 | 35.550 | 36.200 | 34.746 | 10,315,990 |
| 2026-04-27 | 34.650 | 35.800 | 34.000 | 35.650 | 34.218 | 8,494,299 |
| 2026-04-24 | 35.150 | 35.450 | 34.200 | 34.600 | 33.210 | 2,911,873 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.