Compucase Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.900	75.800	72.500	72.500	72.500	158,888
2026-10-21	73.000	74.200	72.700	73.900	73.900	163,885
2026-10-20	71.200	72.800	71.200	72.000	72.000	146,084
2026-10-19	72.500	72.500	71.500	71.800	71.800	244,902
2026-10-16	73.500	74.700	73.400	73.800	73.800	162,656
2026-10-15	75.000	75.900	72.900	73.500	73.500	497,100
2026-10-14	76.100	76.900	75.900	76.500	76.500	145,002
2026-10-13	76.500	78.000	75.800	76.000	76.000	252,100
2026-10-12	76.500	78.000	76.500	77.500	77.500	125,007
2026-10-08	76.800	77.600	76.600	77.000	77.000	182,750
2026-10-07	78.300	78.300	77.200	77.200	77.200	340,001
2026-10-06	79.500	79.600	78.300	78.300	78.300	257,402
2026-10-05	80.000	80.900	78.200	79.300	79.300	451,030
2026-10-02	79.200	79.800	78.700	79.400	79.400	206,150
2026-10-01	78.900	79.900	78.400	79.300	79.300	307,150
2026-09-30	77.900	78.800	77.900	78.300	78.300	163,004
2026-09-29	78.300	78.600	77.500	77.900	77.900	289,430
2026-09-24	81.800	81.800	78.400	79.000	79.000	707,030
2026-09-23	78.100	83.600	78.100	82.000	82.000	1,717,150
2026-09-22	79.600	81.500	77.500	77.900	77.900	666,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.