Compucase Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.700	32.000	31.700	32.000	28.830	71,252
2021-11-09	32.000	32.000	31.600	31.700	28.560	107,290
2021-11-08	32.350	32.350	31.950	32.000	28.830	136,166
2021-11-05	32.450	32.450	32.150	32.350	29.146	72,620
2021-11-04	32.200	32.550	32.200	32.450	29.236	141,591
2021-11-03	31.500	32.250	31.500	32.150	28.966	168,752
2021-11-02	31.300	31.500	31.250	31.300	28.200	124,280
2021-11-01	31.100	31.300	31.100	31.150	28.065	54,783
2021-10-29	31.300	31.300	31.050	31.100	28.020	55,440
2021-10-28	31.200	31.350	31.050	31.250	28.155	127,255
2021-10-27	31.250	31.300	31.000	31.200	28.110	97,251
2021-10-26	31.500	31.550	31.200	31.250	28.155	127,406
2021-10-25	31.800	31.800	31.400	31.550	28.425	45,218
2021-10-22	31.800	31.800	31.050	31.750	28.605	96,650
2021-10-21	31.600	31.850	31.500	31.750	28.605	153,582
2021-10-20	30.900	31.450	30.900	31.300	28.200	66,848
2021-10-19	31.000	31.100	30.850	31.100	28.020	123,621
2021-10-18	30.850	30.850	30.650	30.800	27.749	29,269
2021-10-15	30.900	31.100	30.850	30.850	27.794	98,091
2021-10-14	30.800	30.900	30.650	30.900	27.839	30,102

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.