Compucase Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.700 | 32.000 | 31.700 | 32.000 | 28.830 | 71,252 |
| 2021-11-09 | 32.000 | 32.000 | 31.600 | 31.700 | 28.560 | 107,290 |
| 2021-11-08 | 32.350 | 32.350 | 31.950 | 32.000 | 28.830 | 136,166 |
| 2021-11-05 | 32.450 | 32.450 | 32.150 | 32.350 | 29.146 | 72,620 |
| 2021-11-04 | 32.200 | 32.550 | 32.200 | 32.450 | 29.236 | 141,591 |
| 2021-11-03 | 31.500 | 32.250 | 31.500 | 32.150 | 28.966 | 168,752 |
| 2021-11-02 | 31.300 | 31.500 | 31.250 | 31.300 | 28.200 | 124,280 |
| 2021-11-01 | 31.100 | 31.300 | 31.100 | 31.150 | 28.065 | 54,783 |
| 2021-10-29 | 31.300 | 31.300 | 31.050 | 31.100 | 28.020 | 55,440 |
| 2021-10-28 | 31.200 | 31.350 | 31.050 | 31.250 | 28.155 | 127,255 |
| 2021-10-27 | 31.250 | 31.300 | 31.000 | 31.200 | 28.110 | 97,251 |
| 2021-10-26 | 31.500 | 31.550 | 31.200 | 31.250 | 28.155 | 127,406 |
| 2021-10-25 | 31.800 | 31.800 | 31.400 | 31.550 | 28.425 | 45,218 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 2.0178 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-16 | 2.0363 TWD |
| 2019-07-18 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.