Compucase Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 78.600 | 84.700 | 77.500 | 81.900 | 81.900 | 1,373,478 |
| 2026-07-24 | 79.000 | 79.000 | 77.100 | 77.500 | 77.500 | 241,051 |
| 2026-07-23 | 79.300 | 80.200 | 77.800 | 79.000 | 79.000 | 217,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 2.0178 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-16 | 2.0363 TWD |
| 2019-07-18 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.