Bright Led Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.800	34.250	32.050	32.300	32.300	4,111,582
2026-10-21	32.550	33.450	32.350	33.400	33.400	3,507,944
2026-10-20	30.400	33.250	30.200	32.550	32.550	5,470,457
2026-10-19	31.100	31.100	29.350	30.350	30.350	1,093,962
2026-10-16	31.200	31.650	30.800	31.150	31.150	1,162,915
2026-10-15	31.500	31.950	30.600	30.700	30.700	1,858,101
2026-10-14	33.000	33.350	32.150	32.350	32.350	1,819,776
2026-10-13	33.800	34.000	32.600	32.600	32.600	2,966,090
2026-10-12	32.800	35.000	32.750	34.400	34.400	8,632,867
2026-10-08	33.000	35.000	33.000	33.200	33.200	5,328,883
2026-10-07	33.500	33.700	32.800	33.500	33.500	4,466,533
2026-10-06	33.400	34.600	31.050	34.200	34.200	14,284,914
2026-10-05	32.800	34.700	32.100	32.900	32.900	7,680,105
2026-10-02	31.400	33.500	30.250	32.800	32.800	10,953,768
2026-10-01	30.600	31.500	30.100	30.500	30.500	2,747,050
2026-09-30	31.250	31.450	30.400	30.800	30.800	3,705,164
2026-09-29	30.350	31.650	30.300	31.250	31.250	10,606,323
2026-09-24	28.300	31.050	28.250	30.450	30.450	7,151,713
2026-09-23	27.950	29.300	27.350	28.300	28.300	3,334,500
2026-09-22	28.100	28.750	27.300	28.700	28.700	3,067,395

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.