Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.850 | 24.100 | 23.700 | 24.000 | 24.000 | 196,000 |
| 2025-10-27 | 24.100 | 24.150 | 23.800 | 24.000 | 24.000 | 192,011 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.