Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.500 | 18.700 | 18.350 | 18.600 | 18.600 | 257,480 |
| 2026-04-29 | 17.900 | 18.750 | 17.850 | 18.500 | 18.500 | 344,473 |
| 2026-04-28 | 17.850 | 17.950 | 17.650 | 17.900 | 17.900 | 303,002 |
| 2026-04-27 | 18.500 | 18.550 | 17.700 | 17.850 | 17.850 | 591,864 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.