Holy Stone Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	832.00	844.00	750.00	756.00	756.00	12,185,010
2026-10-21	836.00	859.00	796.00	815.00	815.00	15,597,457
2026-10-20	736.00	808.00	734.00	794.00	794.00	13,306,413
2026-10-19	779.00	780.00	726.00	735.00	735.00	11,776,191
2026-10-16	825.00	845.00	801.00	806.00	806.00	12,307,476
2026-10-15	800.00	861.00	800.00	811.00	811.00	14,155,239
2026-10-14	825.00	880.00	798.00	854.00	854.00	12,852,427
2026-10-13	821.00	854.00	793.00	806.00	806.00	9,403,671
2026-10-12	863.00	869.00	840.00	840.00	840.00	6,397,383
2026-10-08	832.00	888.00	812.00	877.00	877.00	15,303,021
2026-10-07	801.00	872.00	801.00	839.00	839.00	15,200,709
2026-10-06	820.00	823.00	796.00	796.00	796.00	5,549,737
2026-10-05	855.00	861.00	817.00	817.00	817.00	9,329,745
2026-10-02	845.00	881.00	831.00	835.00	835.00	16,833,303
2026-10-01	796.00	870.00	796.00	852.00	852.00	18,055,186
2026-09-30	815.00	822.00	790.00	791.00	791.00	6,164,139
2026-09-29	804.00	804.00	785.00	796.00	796.00	5,046,177
2026-09-24	768.00	820.00	765.00	810.00	810.00	12,816,264
2026-09-23	791.00	803.00	760.00	768.00	768.00	6,043,556
2026-09-22	822.00	856.00	770.00	780.00	780.00	12,156,364

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.