Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 118.50 | 119.50 | 115.00 | 119.00 | 118.23 | 5,537,760 |
| 2025-10-27 | 123.00 | 125.00 | 116.50 | 118.00 | 117.24 | 14,519,919 |
| 2025-10-23 | 117.50 | 126.50 | 116.50 | 119.50 | 118.73 | 21,704,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.