Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 233.50 | 233.50 | 212.50 | 212.50 | 211.13 | 16,777,968 |
| 2026-04-29 | 228.00 | 250.50 | 212.50 | 236.00 | 234.47 | 15,482,399 |
| 2026-04-28 | 218.00 | 238.50 | 218.00 | 234.00 | 232.49 | 3,120,527 |
| 2026-04-27 | 217.50 | 218.00 | 205.00 | 218.00 | 216.59 | 2,327,213 |
| 2026-04-24 | 230.00 | 230.00 | 201.50 | 216.00 | 214.60 | 4,584,593 |
| 2026-04-23 | 252.00 | 253.00 | 223.50 | 223.50 | 222.05 | 4,883,212 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.