Action Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.200	13.300	13.100	13.100	13.100	381,835
2026-10-21	13.250	13.350	13.200	13.200	13.200	396,506
2026-10-20	13.350	13.500	13.200	13.250	13.250	396,699
2026-10-19	13.550	13.600	13.250	13.300	13.300	598,096
2026-10-16	13.650	13.800	13.650	13.750	13.750	323,027
2026-10-15	13.850	13.950	13.650	13.650	13.650	519,000
2026-10-14	14.100	14.100	13.800	13.850	13.850	575,168
2026-10-13	14.200	14.350	13.850	13.900	13.900	823,289
2026-10-12	14.050	14.500	14.050	14.350	14.350	773,170
2026-10-08	13.800	14.150	13.650	13.950	13.950	815,000
2026-10-07	13.650	13.800	13.600	13.800	13.800	326,635
2026-10-06	13.900	13.900	13.650	13.650	13.650	655,116
2026-10-05	14.000	14.000	13.700	13.750	13.750	1,299,220
2026-10-02	14.000	14.000	13.850	14.000	14.000	896,300
2026-10-01	14.400	14.400	14.050	14.100	14.100	560,160
2026-09-30	14.200	14.350	14.150	14.200	14.200	471,293
2026-09-29	14.500	14.500	14.100	14.200	14.200	942,050
2026-09-24	14.250	14.700	14.250	14.600	14.600	875,002
2026-09-23	14.450	14.600	14.350	14.350	14.350	539,088
2026-09-22	14.950	14.950	14.450	14.450	14.450	1,382,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.