Action Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.550 | 11.550 | 11.250 | 11.400 | 11.400 | 1,085,726 |
| 2025-10-27 | 11.700 | 11.700 | 11.400 | 11.500 | 11.500 | 866,480 |
| 2025-10-23 | 11.850 | 11.850 | 11.450 | 11.500 | 11.500 | 1,669,066 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2200 TWD |
| 2022-07-14 | 0.3000 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-06 | 0.2200 TWD |
| 2019-07-12 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.