Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 308.00 | 311.00 | 298.00 | 298.00 | 298.00 | 971,088 |
| 2026-10-21 | 307.00 | 311.00 | 305.50 | 308.00 | 308.00 | 807,282 |
| 2026-10-20 | 306.00 | 311.50 | 305.50 | 305.50 | 305.50 | 450,313 |
| 2026-10-19 | 312.00 | 316.00 | 308.50 | 309.00 | 309.00 | 918,814 |
| 2026-10-16 | 323.00 | 323.00 | 315.00 | 315.50 | 315.50 | 518,064 |
| 2026-10-15 | 320.00 | 325.00 | 316.00 | 321.50 | 321.50 | 1,118,107 |
| 2026-10-14 | 321.00 | 323.00 | 318.50 | 318.50 | 318.50 | 569,301 |
| 2026-10-13 | 319.00 | 326.00 | 317.00 | 317.50 | 317.50 | 875,109 |
| 2026-10-12 | 327.00 | 333.50 | 322.00 | 323.00 | 323.00 | 560,701 |
| 2026-10-08 | 323.00 | 330.00 | 323.00 | 329.00 | 329.00 | 603,340 |
| 2026-10-07 | 317.50 | 328.00 | 317.50 | 323.00 | 323.00 | 753,423 |
| 2026-10-06 | 323.50 | 323.50 | 317.00 | 317.00 | 317.00 | 496,344 |
| 2026-10-05 | 317.50 | 327.50 | 317.50 | 322.50 | 322.50 | 1,478,514 |
| 2026-10-02 | 307.50 | 315.00 | 307.50 | 312.00 | 312.00 | 719,432 |
| 2026-10-01 | 306.50 | 309.50 | 305.00 | 309.00 | 309.00 | 691,675 |
| 2026-09-30 | 312.00 | 312.50 | 304.50 | 307.00 | 307.00 | 1,100,141 |
| 2026-09-29 | 310.00 | 313.00 | 306.00 | 307.50 | 307.50 | 860,469 |
| 2026-09-24 | 312.00 | 315.00 | 311.00 | 311.00 | 311.00 | 356,044 |
| 2026-09-23 | 320.50 | 321.00 | 312.00 | 312.00 | 312.00 | 669,619 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.