Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 288.00 | 293.50 | 282.50 | 283.50 | 283.50 | 2,669,876 |
| 2026-04-29 | 275.00 | 283.50 | 271.00 | 282.50 | 282.50 | 2,888,037 |
| 2026-04-28 | 276.00 | 276.50 | 265.50 | 275.00 | 275.00 | 3,769,575 |
| 2026-04-27 | 290.00 | 290.00 | 271.50 | 277.00 | 277.00 | 2,727,091 |
| 2026-04-24 | 286.00 | 302.00 | 285.00 | 290.00 | 290.00 | 3,924,947 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.