IEI Integration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.000 | 71.200 | 68.700 | 69.000 | 66.497 | 1,180,591 |
| 2026-04-29 | 69.400 | 69.500 | 68.500 | 68.800 | 66.305 | 550,160 |
| 2026-04-28 | 68.700 | 69.100 | 67.900 | 68.900 | 66.401 | 429,005 |
| 2026-04-27 | 69.000 | 69.100 | 67.100 | 68.700 | 66.208 | 596,167 |
| 2026-04-24 | 69.800 | 70.100 | 68.000 | 69.000 | 66.497 | 652,906 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 3.5000 TWD |
| 2025-07-17 | 4.5000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-19 | 3.5000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-10 | 1.0039 TWD |
| 2019-08-29 | 2.4000 TWD |
| 2019-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.