Welltend Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.100	26.150	25.150	25.300	25.300	226,672
2026-10-21	26.350	26.700	26.000	26.100	26.100	246,028
2026-10-20	26.200	26.200	25.300	26.100	26.100	151,201
2026-10-19	25.100	26.300	24.600	25.800	25.800	310,178
2026-10-16	25.600	25.950	25.250	25.250	25.250	174,366
2026-10-15	26.600	26.600	25.100	25.500	25.500	423,002
2026-10-14	27.000	27.500	26.600	26.800	26.800	305,000
2026-10-13	27.000	27.600	26.500	26.550	26.550	317,025
2026-10-12	26.800	27.200	26.800	27.150	27.150	262,050
2026-10-08	27.550	27.550	26.600	27.100	27.100	675,000
2026-10-07	27.750	29.900	27.750	27.950	27.950	3,134,000
2026-10-06	28.300	28.300	27.200	27.200	27.200	542,808
2026-10-05	28.700	28.700	27.500	27.750	27.750	752,000
2026-10-02	28.050	28.450	27.950	28.200	28.200	597,000
2026-10-01	28.450	29.150	28.100	28.150	28.150	1,233,001
2026-09-30	30.900	31.000	28.000	28.450	28.450	3,331,052
2026-09-29	29.400	29.600	28.700	29.600	29.600	1,244,202
2026-09-24	24.300	26.950	24.300	26.950	26.950	1,656,120
2026-09-23	25.350	25.550	24.450	24.500	24.500	363,012
2026-09-22	26.500	26.500	25.300	25.300	25.300	628,842

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.