Welltend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.750 | 17.550 | 16.700 | 17.200 | 17.200 | 457,000 |
| 2026-04-29 | 16.650 | 16.650 | 16.400 | 16.450 | 16.450 | 53,049 |
| 2026-04-28 | 16.450 | 16.800 | 16.350 | 16.500 | 16.500 | 51,037 |
| 2026-04-27 | 16.950 | 16.950 | 16.250 | 16.350 | 16.350 | 153,123 |
| 2026-04-24 | 16.250 | 17.100 | 16.250 | 16.700 | 16.700 | 298,000 |
| 2026-04-23 | 16.750 | 17.050 | 16.050 | 16.250 | 16.250 | 216,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.6000 TWD |
| 2025-09-26 | 0.3032 TWD |
| 2024-07-09 | 0.3000 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-08-25 | 0.3090 TWD |
| 2021-07-01 | 0.7000 TWD |
| 2020-07-20 | 0.4078 TWD |
| 2019-07-05 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.