Welltend Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.950	23.000	22.400	22.600	19.664	293,555
2021-11-11	22.950	22.950	22.500	22.600	19.664	283,346
2021-11-10	22.850	23.000	22.250	22.350	19.447	350,200
2021-11-09	22.300	22.650	22.150	22.250	19.360	124,630
2021-11-08	22.300	22.750	22.000	22.400	19.490	242,050
2021-11-05	21.700	22.700	21.700	21.900	19.055	544,870
2021-11-04	21.750	22.100	21.600	21.600	18.794	173,311
2021-11-03	21.800	21.850	21.300	21.550	18.751	133,900
2021-11-02	22.250	22.300	21.300	21.350	18.577	302,820
2021-11-01	21.450	22.250	21.450	21.900	19.055	495,432
2021-10-29	21.650	21.700	21.400	21.400	18.620	203,940
2021-10-28	21.600	22.450	21.500	21.650	18.838	213,210
2021-10-27	21.550	21.650	21.000	21.650	18.838	130,810
2021-10-26	21.400	21.750	21.050	21.200	18.446	95,294
2021-10-25	21.200	21.400	21.000	21.350	18.577	109,180
2021-10-22	21.650	21.650	21.300	21.400	18.620	133,900
2021-10-21	21.100	21.900	21.050	21.500	18.707	217,330
2021-10-20	20.850	21.050	20.800	21.050	18.315	173,040
2021-10-19	20.700	20.950	20.500	20.800	18.098	228,662
2021-10-18	21.600	21.600	20.600	20.950	18.228	105,061
2021-10-15	20.500	20.950	20.500	20.600	17.924	146,260
2021-10-14	20.250	20.450	20.050	20.300	17.663	78,280

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.