Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	23.700	24.150	23.500	23.550	20.491	240,814
2022-02-15	23.750	23.800	23.200	23.300	20.273	206,000
2022-02-14	23.350	24.250	23.000	23.500	20.447	741,600
2022-02-11	22.900	23.200	22.700	22.700	19.751	93,737
2022-02-10	23.000	23.350	22.700	22.900	19.925	83,430
2022-02-09	22.400	22.850	22.400	22.850	19.882	65,015
2022-02-08	22.400	22.800	22.250	22.500	19.577	145,225
2022-02-07	21.450	22.200	21.300	22.100	19.229	91,670
2022-01-26	21.400	21.700	21.200	21.200	18.446	35,071
2022-01-25	21.750	21.750	21.150	21.200	18.446	125,660
2022-01-24	21.800	21.800	21.000	21.750	18.925	129,780
2022-01-21	22.450	22.450	21.700	21.750	18.925	253,475
2022-01-20	22.600	22.650	22.350	22.450	19.534	80,896
2022-01-19	22.900	22.900	22.600	22.600	19.664	84,614
2022-01-18	23.350	23.350	22.850	22.900	19.925	68,864
2022-01-17	22.900	23.300	22.550	23.100	20.099	178,016
2022-01-14	23.400	23.400	22.250	22.650	19.708	362,745
2022-01-13	23.800	23.800	23.050	23.300	20.273	238,024
2022-01-12	23.750	23.750	23.250	23.500	20.447	124,630
2022-01-11	23.450	23.800	23.350	23.350	20.317	154,500
2022-01-10	23.200	23.700	22.800	23.700	20.621	211,539
2022-01-07	23.800	23.800	22.950	23.300	20.273	493,552
2022-01-06	23.550	24.050	23.550	23.750	20.665	472,358
2022-01-05	24.100	24.350	23.750	23.750	20.665	325,531
2022-01-04	24.550	24.550	24.000	24.100	20.969	379,050
2022-01-03	25.750	25.750	24.450	24.550	21.361	899,190
2021-12-30	25.800	25.850	25.500	25.550	22.231	280,160
2021-12-29	25.650	25.900	25.500	25.600	22.274	621,090
2021-12-28	26.600	26.600	25.750	25.750	22.405	757,054
2021-12-27	26.200	26.500	25.600	26.250	22.840	863,668
2021-12-24	25.850	26.200	25.600	25.950	22.579	634,480
2021-12-23	25.800	26.450	25.550	25.600	22.274	831,210
2021-12-22	25.350	26.050	25.250	25.550	22.231	615,325
2021-12-21	25.300	25.500	24.800	25.300	22.013	414,060
2021-12-20	25.700	26.150	25.000	25.150	21.883	502,743
2021-12-17	26.200	26.300	25.300	25.650	22.318	865,526
2021-12-16	25.800	26.650	25.700	26.000	22.622	1,306,261
2021-12-15	25.200	25.900	24.950	25.500	22.187	540,750
2021-12-14	26.550	26.650	24.650	25.150	21.883	1,586,578
2021-12-13	25.300	27.200	24.900	26.950	23.449	2,856,087
2021-12-10	24.300	25.850	24.100	24.850	21.622	1,340,158
2021-12-09	26.700	26.700	24.650	25.350	22.057	2,258,687
2021-12-08	24.450	26.850	24.400	26.450	23.014	5,533,057
2021-12-07	24.200	25.300	24.050	24.450	21.274	1,342,667
2021-12-06	24.550	24.550	23.950	24.200	21.056	970,324
2021-12-03	23.950	26.250	23.950	24.600	21.404	5,796,582
2021-12-02	24.300	24.650	23.800	23.900	20.795	857,003
2021-12-01	24.100	24.900	23.750	24.300	21.143	899,245
2021-11-30	22.850	24.550	22.850	24.100	20.969	1,210,383
2021-11-29	22.350	23.350	22.250	22.750	19.795	732,937
2021-11-26	23.650	24.000	22.750	23.050	20.056	1,295,946
2021-11-25	25.250	25.350	23.800	23.900	20.795	4,365,195
2021-11-24	23.500	25.550	23.500	25.550	22.231	2,824,866
2021-11-23	23.100	23.800	22.700	23.250	20.230	965,415
2021-11-22	22.250	23.500	22.150	23.050	20.056	427,819
2021-11-19	22.850	22.850	22.100	22.350	19.447	435,690
2021-11-18	23.700	24.200	22.450	22.600	19.664	596,843
2021-11-17	23.700	24.100	23.100	23.400	20.360	418,308
2021-11-16	23.400	23.850	23.150	23.700	20.621	693,241
2021-11-15	22.800	23.700	22.750	22.950	19.969	413,030

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.