Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	19.900	20.250	19.900	20.200	17.576	51,603
2022-05-16	20.000	20.000	19.650	19.900	17.315	85,490
2022-05-13	19.550	19.900	19.350	19.650	17.097	71,070
2022-05-12	20.500	20.500	18.900	19.500	16.967	310,030
2022-05-11	20.850	20.850	20.300	20.550	17.880	65,920
2022-05-10	20.300	20.450	20.300	20.450	17.793	38,120
2022-05-09	20.750	20.750	20.300	20.300	17.663	41,200
2022-05-06	20.500	20.750	20.350	20.750	18.054	25,750
2022-05-05	20.800	20.950	20.700	20.800	18.098	55,745
2022-05-04	20.800	20.800	20.650	20.650	17.967	37,205
2022-05-03	20.550	20.800	20.550	20.650	17.967	24,720
2022-04-29	20.650	20.850	20.600	20.700	18.011	34,174
2022-04-28	20.500	20.550	20.350	20.450	17.793	15,450
2022-04-27	20.700	20.700	19.950	20.200	17.576	265,837
2022-04-26	21.050	21.100	20.850	20.850	18.141	84,460
2022-04-25	21.300	21.300	20.900	21.000	18.272	174,070
2022-04-22	21.750	21.750	21.600	21.650	18.838	82,409
2022-04-21	22.000	22.100	21.800	21.850	19.012	120,510
2022-04-20	22.200	22.250	22.000	22.000	19.142	178,190
2022-04-19	22.200	22.400	22.150	22.150	19.273	115,360
2022-04-18	22.050	22.300	22.000	22.200	19.316	264,905
2022-04-15	21.850	22.050	21.800	21.850	19.012	153,573
2022-04-14	21.650	22.000	21.500	21.850	19.012	304,262
2022-04-13	21.200	21.550	21.150	21.450	18.663	140,080
2022-04-12	21.150	21.250	20.950	21.000	18.272	113,300
2022-04-11	21.500	21.700	21.150	21.250	18.490	244,110
2022-04-08	20.750	21.150	20.700	21.150	18.403	84,460
2022-04-07	21.100	21.100	20.600	20.650	17.967	237,637
2022-04-06	21.150	21.250	21.050	21.050	18.315	169,301
2022-04-01	21.550	21.550	21.150	21.400	18.620	327,540
2022-03-31	21.950	22.100	21.650	21.700	18.881	183,340
2022-03-30	21.900	22.050	21.800	21.900	19.055	141,171
2022-03-29	22.000	22.200	21.750	21.800	18.968	173,040
2022-03-28	21.950	21.950	21.600	21.800	18.968	243,080
2022-03-25	22.500	22.500	22.050	22.050	19.186	254,636
2022-03-24	22.950	22.950	22.000	22.400	19.490	400,760
2022-03-23	22.800	24.500	22.500	23.000	20.012	8,483,118
2022-03-22	22.800	23.100	22.800	22.900	19.925	85,490
2022-03-21	22.900	23.100	22.750	22.750	19.795	116,575
2022-03-18	22.500	22.750	22.500	22.750	19.795	101,496
2022-03-17	22.450	22.800	22.350	22.650	19.708	150,843
2022-03-16	21.950	22.100	21.800	21.900	19.055	117,420
2022-03-15	22.400	22.400	21.850	21.850	19.012	161,710
2022-03-14	22.400	22.500	22.300	22.300	19.403	82,400
2022-03-11	22.550	22.750	22.250	22.400	19.490	97,851
2022-03-10	22.900	23.300	22.750	22.800	19.838	445,999
2022-03-09	21.550	22.100	21.550	22.100	19.229	56,650
2022-03-08	22.000	22.250	21.500	21.500	18.707	199,820
2022-03-07	22.400	22.400	22.000	22.200	19.316	186,430
2022-03-04	23.300	23.400	22.900	22.900	19.925	122,585
2022-03-03	23.600	23.900	23.300	23.300	20.273	180,353
2022-03-02	23.250	23.600	23.200	23.350	20.317	141,110
2022-03-01	22.750	23.300	22.750	23.200	20.186	88,580
2022-02-25	22.550	22.950	22.500	22.700	19.751	105,066
2022-02-24	23.000	23.000	22.350	22.400	19.490	215,270
2022-02-23	22.900	23.250	22.900	23.200	20.186	115,360
2022-02-22	23.600	23.600	22.300	22.850	19.882	530,936
2022-02-21	23.950	24.000	23.650	23.750	20.665	308,247
2022-02-18	23.750	24.900	23.650	23.950	20.839	1,109,310
2022-02-17	23.550	25.900	23.350	24.000	20.882	3,352,829

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.