Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 89.700 | 89.700 | 89.700 | 89.700 | 89.700 | 3,000,338 |
| 2026-04-29 | 73.500 | 81.600 | 69.900 | 81.600 | 81.600 | 19,905,938 |
| 2026-04-28 | 68.000 | 74.200 | 66.800 | 74.200 | 74.200 | 4,940,886 |
| 2026-04-27 | 68.700 | 71.200 | 66.100 | 67.500 | 67.500 | 5,233,449 |
| 2026-04-24 | 69.300 | 73.200 | 66.500 | 67.500 | 67.500 | 5,595,210 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.