FSP Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.400	51.500	50.000	50.000	50.000	238,950
2026-10-21	51.400	51.700	50.700	50.900	50.900	191,451
2026-10-20	50.600	51.400	50.600	50.700	50.700	176,620
2026-10-19	51.000	51.100	50.300	51.000	51.000	377,594
2026-10-16	51.900	52.400	51.400	51.400	51.400	177,568
2026-10-15	52.400	52.400	51.300	51.300	51.300	286,060
2026-10-14	51.900	52.800	51.900	52.500	52.500	246,100
2026-10-13	51.700	52.300	51.400	51.900	51.900	270,200
2026-10-12	51.500	52.600	51.500	52.600	52.600	186,000
2026-10-08	52.600	52.600	51.700	51.700	51.700	347,000
2026-10-07	54.100	54.100	52.400	52.600	52.600	435,117
2026-10-06	54.800	54.800	53.900	54.100	54.100	308,006
2026-10-05	54.400	54.900	53.600	53.800	53.800	299,000
2026-10-02	55.200	55.200	54.000	54.400	54.400	414,020
2026-10-01	55.200	55.300	54.300	54.600	54.600	333,216
2026-09-30	54.200	55.400	53.800	55.200	55.200	521,197
2026-09-29	53.800	54.400	53.200	53.700	53.700	339,163
2026-09-24	53.400	54.000	52.800	53.300	53.300	217,000
2026-09-23	53.200	54.800	53.100	53.300	53.300	867,364
2026-09-22	53.300	54.000	53.000	53.100	53.100	388,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.