FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.000 | 60.000 | 58.000 | 59.500 | 59.500 | 3,061,262 |
| 2025-10-27 | 56.600 | 56.900 | 56.000 | 56.900 | 56.900 | 279,138 |
| 2025-10-23 | 56.600 | 56.600 | 56.000 | 56.300 | 56.300 | 195,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.